BESI Put-optie dec-2026 160,00

AEX:BES
+ BESI Put-optie dec-2026 160,00 op mijn watchlist
65,060 16:05
-1,990 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 45,380 0,000
0,000 0 -2,240 -4,70%
03 jan 0,000 45,550 0,000
0,000 0 +0,170 +0,37%
06 jan 0,000 42,060 0,000
0,000 0 -3,490 -7,66%
07 jan 0,000 40,350 0,000
0,000 0 -1,710 -4,07%
08 jan 0,000 41,500 0,000
0,000 0 +1,150 +2,85%
09 jan 0,000 41,650 0,000
0,000 0 +0,150 +0,36%
10 jan 0,000 41,540 0,000
0,000 0 -0,110 -0,26%
13 jan 0,000 43,270 0,000
0,000 0 +1,730 +4,16%
14 jan 0,000 43,880 0,000
0,000 0 +0,610 +1,41%
15 jan 0,000 42,830 0,000
0,000 0 -1,050 -2,39%
16 jan 39,450 39,970 39,450
39,450 1 -2,860 -6,68%
17 jan 0,000 40,180 0,000
0,000 0 +0,210 +0,53%
20 jan 0,000 40,430 0,000
0,000 0 +0,250 +0,62%
21 jan 0,000 41,530 0,000
0,000 0 +1,100 +2,72%
22 jan 0,000 40,730 0,000
0,000 0 -0,800 -1,93%
23 jan 44,000 44,310 44,000
44,000 1 +3,580 +8,79%
24 jan 0,000 45,560 0,000
0,000 0 +1,250 +2,82%
27 jan 51,700 51,620 51,700
51,700 8 +6,060 +13,30%
28 jan 0,000 54,350 0,000
0,000 0 +2,730 +5,29%
29 jan 0,000 52,890 0,000
0,000 0 -1,460 -2,69%
30 jan 0,000 52,670 0,000
0,000 0 -0,220 -0,42%
31 jan 51,300 51,610 51,300
51,300 2 -1,060 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront