CAPGEMINI Put-optie dec-2028 150,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2028 150,00 op mijn watchlist
30,720 12:11
+0,900 (+3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,200 0,000
0,000 0 +0,410 +1,42%
03 dec 0,000 29,020 0,000
0,000 0 -0,180 -0,62%
04 dec 0,000 28,410 0,000
0,000 0 -0,610 -2,10%
05 dec 0,000 28,040 0,000
0,000 0 -0,370 -1,30%
06 dec 0,000 27,270 0,000
0,000 0 -0,770 -2,75%
09 dec 0,000 26,430 0,000
0,000 0 -0,840 -3,08%
10 dec 0,000 26,440 0,000
0,000 0 +0,010 +0,04%
11 dec 0,000 26,650 0,000
0,000 0 +0,210 +0,79%
12 dec 0,000 27,400 0,000
0,000 0 +0,750 +2,81%
13 dec 0,000 27,700 0,000
0,000 0 +0,300 +1,09%
16 dec 0,000 28,290 0,000
0,000 0 +0,590 +2,13%
17 dec 0,000 28,430 0,000
0,000 0 +0,140 +0,49%
18 dec 0,000 28,250 0,000
0,000 0 -0,180 -0,63%
19 dec 0,000 26,880 0,000
0,000 0 -1,370 -4,85%
20 dec 0,000 27,290 0,000
0,000 0 +0,410 +1,53%
23 dec 0,000 26,990 0,000
0,000 0 -0,300 -1,10%
24 dec 0,000 26,840 0,000
0,000 0 -0,150 -0,56%
27 dec 0,000 26,470 0,000
0,000 0 -0,370 -1,38%
30 dec 0,000 27,030 0,000
0,000 0 +0,560 +2,12%
31 dec 0,000 26,060 0,000
0,000 0 -0,970 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront