CAPGEMINI Put-optie dec-2028 150,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2028 150,00 op mijn watchlist
30,720 12:11
+0,800 (+2,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,760 0,000
0,000 0 -1,510 -5,75%
04 nov 0,000 25,410 0,000
0,000 0 +0,650 +2,63%
05 nov 0,000 26,080 0,000
0,000 0 +0,670 +2,64%
06 nov 0,000 26,170 0,000
0,000 0 +0,090 +0,35%
07 nov 0,000 25,370 0,000
0,000 0 -0,800 -3,06%
08 nov 0,000 25,190 0,000
0,000 0 -0,180 -0,71%
11 nov 0,000 24,400 0,000
0,000 0 -0,790 -3,14%
12 nov 0,000 24,800 0,000
0,000 0 +0,400 +1,64%
13 nov 0,000 26,820 0,000
0,000 0 +2,020 +8,15%
14 nov 0,000 25,740 0,000
0,000 0 -1,080 -4,03%
15 nov 0,000 27,940 0,000
0,000 0 +2,200 +8,55%
18 nov 0,000 27,430 0,000
0,000 0 -0,510 -1,83%
19 nov 0,000 27,040 0,000
0,000 0 -0,390 -1,42%
20 nov 0,000 27,890 0,000
0,000 0 +0,850 +3,14%
21 nov 0,000 28,150 0,000
0,000 0 +0,260 +0,93%
22 nov 0,000 27,900 0,000
0,000 0 -0,250 -0,89%
25 nov 0,000 28,320 0,000
0,000 0 +0,420 +1,51%
26 nov 0,000 28,440 0,000
0,000 0 +0,120 +0,42%
27 nov 0,000 29,100 0,000
0,000 0 +0,660 +2,32%
28 nov 0,000 28,890 0,000
0,000 0 -0,210 -0,72%
29 nov 0,000 28,790 0,000
0,000 0 -0,100 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront