Danone Call-optie dec-2026 70,00

MAT:DA1
3,400 09:01
-0,580 (-14,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,940 0,000
0,000 0 -0,470 -10,66%
04 feb 0,000 3,480 0,000
0,000 0 -0,460 -11,68%
05 feb 0,000 3,590 0,000
0,000 0 +0,110 +3,16%
06 feb 0,000 3,790 0,000
0,000 0 +0,200 +5,57%
07 feb 0,000 4,090 0,000
0,000 0 +0,300 +7,92%
10 feb 0,000 3,980 0,000
0,000 0 -0,110 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront