Fugro Call-optie dec-2025 10,00

AEX:FUR
+ Fugro Call-optie dec-2025 10,00 op mijn watchlist
4,650 09:21
-0,580 (-11,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,250 7,290 7,250
7,250 1 +0,300 +4,29%
03 jan 7,300 7,330 7,300
7,300 4 +0,040 +0,55%
06 jan 0,000 7,640 0,000
0,000 0 +0,310 +4,23%
07 jan 0,000 7,500 0,000
0,000 0 -0,140 -1,83%
08 jan 0,000 7,290 0,000
0,000 0 -0,210 -2,80%
09 jan 0,000 7,110 0,000
0,000 0 -0,180 -2,47%
10 jan 0,000 7,280 0,000
0,000 0 +0,170 +2,39%
13 jan 0,000 7,280 0,000
0,000 0 0,000 0,00%
14 jan 0,000 6,870 0,000
0,000 0 -0,410 -5,63%
15 jan 0,000 7,140 0,000
0,000 0 +0,270 +3,93%
16 jan 7,100 7,200 7,100
7,100 1 +0,060 +0,84%
17 jan 0,000 7,300 0,000
0,000 0 +0,100 +1,39%
20 jan 7,650 7,630 7,650
7,650 1 +0,330 +4,52%
21 jan 6,800 6,720 6,800
6,800 1 -0,910 -11,93%
22 jan 0,000 6,620 0,000
0,000 0 -0,100 -1,49%
23 jan 6,450 6,050 6,050
6,450 105 -0,570 -8,61%
24 jan 5,900 5,970 5,900
5,900 5 -0,080 -1,32%
27 jan 0,000 5,830 0,000
0,000 0 -0,140 -2,35%
28 jan 5,820 5,670 5,820
5,820 1 -0,160 -2,74%
29 jan 5,600 5,510 5,400
5,600 32 -0,160 -2,82%
30 jan 0,000 5,790 0,000
0,000 0 +0,280 +5,08%
31 jan 5,750 5,780 5,750
5,750 10 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront