Fugro Call-optie dec-2025 10,00

AEX:FUR
+ Fugro Call-optie dec-2025 10,00 op mijn watchlist
4,650 09:21
-0,180 (-3,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,340 0,000
0,000 0 -0,190 -2,52%
03 dec 0,000 7,690 0,000
0,000 0 +0,350 +4,77%
04 dec 0,000 7,640 0,000
0,000 0 -0,050 -0,65%
05 dec 0,000 7,740 0,000
0,000 0 +0,100 +1,31%
06 dec 0,000 7,560 0,000
0,000 0 -0,180 -2,33%
09 dec 7,650 7,560 7,650
7,650 1 0,000 0,00%
10 dec 7,500 7,240 7,500
7,500 2 -0,320 -4,23%
11 dec 0,000 7,230 0,000
0,000 0 -0,010 -0,14%
12 dec 0,000 6,910 0,000
0,000 0 -0,320 -4,43%
13 dec 7,100 7,000 7,100
7,100 1 +0,090 +1,30%
16 dec 0,000 6,860 0,000
0,000 0 -0,140 -2,00%
17 dec 6,650 6,510 6,550
6,650 6 -0,350 -5,10%
18 dec 7,000 6,970 7,000
7,000 1 +0,460 +7,07%
19 dec 0,000 6,690 0,000
0,000 0 -0,280 -4,02%
20 dec 6,500 6,600 6,500
6,500 2 -0,090 -1,35%
23 dec 0,000 6,570 0,000
0,000 0 -0,030 -0,45%
24 dec 0,000 6,790 0,000
0,000 0 +0,220 +3,35%
27 dec 6,850 6,780 6,850
6,850 7 -0,010 -0,15%
30 dec 0,000 6,670 0,000
0,000 0 -0,110 -1,62%
31 dec 6,900 6,990 6,900
6,900 1 +0,320 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront