Galapagos Put-optie dec-2025 50,00

BFX:GLS
+ Galapagos Put-optie dec-2025 50,00 op mijn watchlist
23,200 09:43
-1,040 (-4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,640 0,000
0,000 0 -0,200 -0,72%
04 feb 0,000 27,980 0,000
0,000 0 +0,340 +1,23%
05 feb 0,000 28,140 0,000
0,000 0 +0,160 +0,57%
06 feb 0,000 27,720 0,000
0,000 0 -0,420 -1,49%
07 feb 0,000 27,920 0,000
0,000 0 +0,200 +0,72%
10 feb 0,000 28,100 0,000
0,000 0 +0,180 +0,64%
11 feb 0,000 27,660 0,000
0,000 0 -0,440 -1,57%
12 feb 0,000 27,000 0,000
0,000 0 -0,660 -2,39%
13 feb 0,000 26,220 0,000
0,000 0 -0,780 -2,89%
14 feb 0,000 26,080 0,000
0,000 0 -0,140 -0,53%
17 feb 0,000 25,280 0,000
0,000 0 -0,800 -3,07%
18 feb 0,000 24,240 0,000
0,000 0 -1,040 -4,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront