Heineken Call-optie dec-2028 60,00

AEX:HEI
+ Heineken Call-optie dec-2028 60,00 op mijn watchlist
22,650 16:47
-1,230 (-5,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,790 0,000
0,000 0 -0,650 -4,21%
04 feb 0,000 14,290 0,000
0,000 0 -0,500 -3,38%
05 feb 0,000 14,020 0,000
0,000 0 -0,270 -1,89%
06 feb 0,000 15,510 0,000
0,000 0 +1,490 +10,63%
07 feb 0,000 16,010 0,000
0,000 0 +0,500 +3,22%
10 feb 0,000 16,380 0,000
0,000 0 +0,370 +2,31%
11 feb 16,800 16,130 16,100
16,800 15 -0,250 -1,53%
12 feb 21,150 22,370 21,150
22,650 15 +6,240 +38,69%
13 feb 0,000 23,880 0,000
0,000 0 +1,510 +6,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront