NN Group Put-optie dec-2028 25,00

AEX:NN
1,810 14:52
-0,020 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,000 0,000
0,000 0 +0,110 +5,82%
04 feb 2,100 2,060 2,090
2,100 12 +0,060 +3,00%
05 feb 2,160 2,150 2,120
2,250 23 +0,090 +4,37%
06 feb 2,040 2,000 2,000
2,040 19 -0,150 -6,98%
07 feb 1,960 1,920 1,940
1,960 3 -0,080 -4,00%
10 feb 1,900 1,880 1,890
1,900 2 -0,040 -2,08%
11 feb 0,000 1,870 0,000
0,000 0 -0,010 -0,53%
12 feb 1,850 1,800 1,810
1,850 6 -0,070 -3,74%
13 feb 0,000 1,830 0,000
0,000 0 +0,030 +1,67%
14 feb 0,000 1,810 0,000
0,000 0 -0,020 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront