NN Group Put-optie dec-2028 25,00

AEX:NN
+ NN Group Put-optie dec-2028 25,00 op mijn watchlist
1,400 09:08
-0,090 (-6,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,210 2,140 2,210
2,210 1 -0,080 -3,60%
03 jan 2,140 2,070 2,140
2,140 1 -0,070 -3,27%
06 jan 2,090 2,010 2,080
2,090 4 -0,060 -2,90%
07 jan 2,080 2,010 2,050
2,080 13 0,000 0,00%
08 jan 2,200 2,210 2,200
2,200 10 +0,200 +9,95%
09 jan 0,000 2,260 0,000
0,000 0 +0,050 +2,26%
10 jan 0,000 2,280 0,000
0,000 0 +0,020 +0,88%
13 jan 2,380 2,260 2,300
2,380 4 -0,020 -0,88%
14 jan 2,220 2,230 2,220
2,220 2 -0,030 -1,33%
15 jan 2,210 2,100 2,150
2,210 6 -0,130 -5,83%
16 jan 2,110 2,060 2,070
2,110 36 -0,040 -1,90%
17 jan 2,050 2,030 2,020
2,050 30 -0,030 -1,46%
20 jan 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
21 jan 0,000 2,060 0,000
0,000 0 -0,040 -1,90%
22 jan 0,000 2,100 0,000
0,000 0 +0,040 +1,94%
23 jan 0,000 2,120 0,000
0,000 0 +0,020 +0,95%
24 jan 0,000 2,110 0,000
0,000 0 -0,010 -0,47%
27 jan 2,090 2,060 2,070
2,090 3 -0,050 -2,37%
28 jan 2,040 1,970 2,000
2,040 18 -0,090 -4,37%
29 jan 1,960 1,870 1,880
1,960 47 -0,100 -5,08%
30 jan 0,000 1,910 0,000
0,000 0 +0,040 +2,14%
31 jan 0,000 1,890 0,000
0,000 0 -0,020 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront