CAC 40 Put-optie dec-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.800,00 op mijn watchlist
707,700 12:00
+341,730 (+93,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 444,540 0,000
0,000 0 +45,160 +11,31%
04 feb 0,000 420,900 0,000
0,000 0 -23,640 -5,32%
05 feb 0,000 425,650 0,000
0,000 0 +4,750 +1,13%
06 feb 0,000 377,820 0,000
0,000 0 -47,830 -11,24%
07 feb 0,000 390,560 0,000
0,000 0 +12,740 +3,37%
10 feb 0,000 378,350 0,000
0,000 0 -12,210 -3,13%
11 feb 0,000 370,810 0,000
0,000 0 -7,540 -1,99%
12 feb 0,000 363,160 0,000
0,000 0 -7,650 -2,06%
13 feb 0,000 328,950 0,000
0,000 0 -34,210 -9,42%
14 feb 0,000 318,310 0,000
0,000 0 -10,640 -3,23%
17 feb 0,000 313,310 0,000
0,000 0 -5,000 -1,57%
18 feb 0,000 308,110 0,000
0,000 0 -5,200 -1,66%
19 feb 0,000 343,600 0,000
0,000 0 +35,490 +11,52%
20 feb 0,000 340,480 0,000
0,000 0 -3,120 -0,91%
21 feb 0,000 325,840 0,000
0,000 0 -14,640 -4,30%
24 feb 0,000 343,170 0,000
0,000 0 +17,330 +5,32%
25 feb 0,000 359,390 0,000
0,000 0 +16,220 +4,73%
26 feb 0,000 326,590 0,000
0,000 0 -32,800 -9,13%
27 feb 0,000 343,340 0,000
0,000 0 +16,750 +5,13%
28 feb 0,000 340,870 0,000
0,000 0 -2,470 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront