CAC 40 Put-optie dec-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.800,00 op mijn watchlist
707,700 12:00
+341,730 (+93,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 672,070 0,000
0,000 0 -7,030 -1,04%
03 jan 0,000 745,350 0,000
0,000 0 +73,280 +10,90%
06 jan 0,000 638,850 0,000
0,000 0 -106,500 -14,29%
07 jan 0,000 614,330 0,000
0,000 0 -24,520 -3,84%
08 jan 0,000 638,900 0,000
0,000 0 +24,570 +4,00%
09 jan 0,000 621,120 0,000
0,000 0 -17,780 -2,78%
10 jan 0,000 656,260 0,000
0,000 0 +35,140 +5,66%
13 jan 0,000 669,030 0,000
0,000 0 +12,770 +1,95%
14 jan 0,000 656,550 0,000
0,000 0 -12,480 -1,87%
15 jan 0,000 620,850 0,000
0,000 0 -35,700 -5,44%
16 jan 0,000 533,580 0,000
0,000 0 -87,270 -14,06%
17 jan 0,000 499,290 0,000
0,000 0 -34,290 -6,43%
20 jan 0,000 485,190 0,000
0,000 0 -14,100 -2,82%
21 jan 0,000 464,640 0,000
0,000 0 -20,550 -4,24%
22 jan 0,000 435,130 0,000
0,000 0 -29,510 -6,35%
23 jan 0,000 416,980 0,000
0,000 0 -18,150 -4,17%
24 jan 0,000 407,460 0,000
0,000 0 -9,520 -2,28%
27 jan 0,000 417,880 0,000
0,000 0 +10,420 +2,56%
28 jan 0,000 416,340 0,000
0,000 0 -1,540 -0,37%
29 jan 0,000 419,800 0,000
0,000 0 +3,460 +0,83%
30 jan 0,000 396,420 0,000
0,000 0 -23,380 -5,57%
31 jan 0,000 399,380 0,000
0,000 0 +2,960 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront