CAC 40 Call-optie dec-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.400,00 op mijn watchlist
235,900 15:23
-0,100 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 197,380 0,000
0,000 0 -32,340 -14,08%
04 feb 0,000 207,570 0,000
0,000 0 +10,190 +5,16%
05 feb 0,000 201,410 0,000
0,000 0 -6,160 -2,97%
06 feb 0,000 242,480 0,000
0,000 0 +41,070 +20,39%
07 feb 232,000 228,720 228,200
232,000 61 -13,760 -5,67%
10 feb 0,000 238,770 0,000
0,000 0 +10,050 +4,39%
11 feb 0,000 250,650 0,000
0,000 0 +11,880 +4,98%
12 feb 0,000 253,610 0,000
0,000 0 +2,960 +1,18%
13 feb 0,000 308,790 0,000
0,000 0 +55,180 +21,76%
14 feb 0,000 311,380 0,000
0,000 0 +2,590 +0,84%
17 feb 0,000 313,100 0,000
0,000 0 +1,720 +0,55%
18 feb 0,000 321,350 0,000
0,000 0 +8,250 +2,63%
19 feb 0,000 283,210 0,000
0,000 0 -38,140 -11,87%
20 feb 0,000 287,750 0,000
0,000 0 +4,540 +1,60%
21 feb 0,000 295,950 0,000
0,000 0 +8,200 +2,85%
24 feb 0,000 261,080 0,000
0,000 0 -34,870 -11,78%
25 feb 0,000 246,720 0,000
0,000 0 -14,360 -5,50%
26 feb 0,000 285,260 0,000
0,000 0 +38,540 +15,62%
27 feb 0,000 264,260 0,000
0,000 0 -21,000 -7,36%
28 feb 0,000 269,710 0,000
0,000 0 +5,450 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront