CAC 40 Call-optie dec-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.400,00 op mijn watchlist
235,900 15:23
+33,000 (+16,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 85,610 0,000
0,000 0 +4,170 +5,12%
03 jan 0,000 71,840 0,000
0,000 0 -13,770 -16,08%
06 jan 0,000 96,930 0,000
0,000 0 +25,090 +34,92%
07 jan 0,000 103,840 0,000
0,000 0 +6,910 +7,13%
08 jan 0,000 101,600 0,000
0,000 0 -2,240 -2,16%
09 jan 0,000 108,320 0,000
0,000 0 +6,720 +6,61%
10 jan 0,000 99,280 0,000
0,000 0 -9,040 -8,35%
13 jan 0,000 94,430 0,000
0,000 0 -4,850 -4,89%
14 jan 0,000 94,680 0,000
0,000 0 +0,250 +0,26%
15 jan 0,000 100,140 0,000
0,000 0 +5,460 +5,77%
16 jan 0,000 134,620 0,000
0,000 0 +34,480 +34,43%
17 jan 0,000 155,330 0,000
0,000 0 +20,710 +15,38%
20 jan 0,000 160,780 0,000
0,000 0 +5,450 +3,51%
21 jan 0,000 168,060 0,000
0,000 0 +7,280 +4,53%
22 jan 0,000 188,690 0,000
0,000 0 +20,630 +12,28%
23 jan 0,000 212,030 0,000
0,000 0 +23,340 +12,37%
24 jan 0,000 227,900 0,000
0,000 0 +15,870 +7,48%
27 jan 0,000 220,980 0,000
0,000 0 -6,920 -3,04%
28 jan 0,000 213,050 0,000
0,000 0 -7,930 -3,59%
29 jan 0,000 199,860 0,000
0,000 0 -13,190 -6,19%
30 jan 224,200 223,750 224,200
224,200 50 +23,890 +11,95%
31 jan 0,000 229,720 0,000
0,000 0 +5,970 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront