SHELL PLC Call-optie dec-2028 20,00

AEX:RD
12,400 14:43
+0,230 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,890 0,000
0,000 0 -0,310 -2,54%
04 feb 0,000 12,100 0,000
0,000 0 +0,210 +1,77%
05 feb 0,000 11,990 0,000
0,000 0 -0,110 -0,91%
06 feb 12,150 11,960 12,150
12,350 70 -0,030 -0,25%
07 feb 11,880 12,020 11,880
11,980 20 +0,060 +0,50%
10 feb 0,000 12,010 0,000
0,000 0 -0,010 -0,08%
11 feb 12,400 12,650 12,400
12,400 17 +0,640 +5,33%
12 feb 0,000 12,560 0,000
0,000 0 -0,090 -0,71%
13 feb 0,000 12,170 0,000
0,000 0 -0,390 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront