SBM Offshore Call-optie dec-2025 12,00

AEX:SBM
6,550 09:44
+0,040 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,000 6,290 6,000
6,000 10 +0,090 +1,45%
04 feb 0,000 6,430 0,000
0,000 0 +0,140 +2,23%
05 feb 0,000 6,660 0,000
0,000 0 +0,230 +3,58%
06 feb 0,000 6,330 0,000
0,000 0 -0,330 -4,95%
07 feb 6,400 6,360 6,400
6,400 14 +0,030 +0,47%
10 feb 6,550 6,580 6,550
6,550 1 +0,220 +3,46%
11 feb 0,000 6,510 0,000
0,000 0 -0,070 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront