UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00 op mijn watchlist
21,450 17:21
-5,030 (-19,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,190 0,000
0,000 0 +1,060 +4,79%
04 feb 0,000 23,830 0,000
0,000 0 +0,640 +2,76%
05 feb 0,000 22,930 0,000
0,000 0 -0,900 -3,78%
06 feb 21,450 21,650 21,450
21,450 70 -1,280 -5,58%
07 feb 0,000 22,100 0,000
0,000 0 +0,450 +2,08%
10 feb 0,000 21,440 0,000
0,000 0 -0,660 -2,99%
11 feb 0,000 21,340 0,000
0,000 0 -0,100 -0,47%
12 feb 0,000 21,100 0,000
0,000 0 -0,240 -1,12%
13 feb 0,000 24,130 0,000
0,000 0 +3,030 +14,36%
14 feb 0,000 22,730 0,000
0,000 0 -1,400 -5,80%
17 feb 0,000 23,250 0,000
0,000 0 +0,520 +2,29%
18 feb 0,000 23,070 0,000
0,000 0 -0,180 -0,77%
19 feb 0,000 23,350 0,000
0,000 0 +0,280 +1,21%
20 feb 0,000 21,970 0,000
0,000 0 -1,380 -5,91%
21 feb 0,000 21,390 0,000
0,000 0 -0,580 -2,64%
24 feb 0,000 21,250 0,000
0,000 0 -0,140 -0,65%
25 feb 0,000 20,530 0,000
0,000 0 -0,720 -3,39%
26 feb 0,000 21,020 0,000
0,000 0 +0,490 +2,39%
27 feb 0,000 21,240 0,000
0,000 0 +0,220 +1,05%
28 feb 0,000 21,920 0,000
0,000 0 +0,680 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront