UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00 op mijn watchlist
21,450 17:21
-5,300 (-19,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,910 0,000
0,000 0 -0,740 -2,50%
03 jan 0,000 28,720 0,000
0,000 0 -0,190 -0,66%
06 jan 0,000 28,180 0,000
0,000 0 -0,540 -1,88%
07 jan 0,000 27,260 0,000
0,000 0 -0,920 -3,26%
08 jan 0,000 27,820 0,000
0,000 0 +0,560 +2,05%
09 jan 0,000 28,280 0,000
0,000 0 +0,460 +1,65%
10 jan 0,000 28,670 0,000
0,000 0 +0,390 +1,38%
13 jan 0,000 31,020 0,000
0,000 0 +2,350 +8,20%
14 jan 0,000 31,160 0,000
0,000 0 +0,140 +0,45%
15 jan 0,000 29,090 0,000
0,000 0 -2,070 -6,64%
16 jan 0,000 28,930 0,000
0,000 0 -0,160 -0,55%
17 jan 0,000 27,850 0,000
0,000 0 -1,080 -3,73%
20 jan 0,000 27,960 0,000
0,000 0 +0,110 +0,39%
21 jan 0,000 27,510 0,000
0,000 0 -0,450 -1,61%
22 jan 0,000 28,100 0,000
0,000 0 +0,590 +2,14%
23 jan 0,000 26,860 0,000
0,000 0 -1,240 -4,41%
24 jan 0,000 25,840 0,000
0,000 0 -1,020 -3,80%
27 jan 0,000 24,550 0,000
0,000 0 -1,290 -4,99%
28 jan 0,000 23,550 0,000
0,000 0 -1,000 -4,07%
29 jan 0,000 23,370 0,000
0,000 0 -0,180 -0,76%
30 jan 0,000 22,820 0,000
0,000 0 -0,550 -2,35%
31 jan 0,000 22,130 0,000
0,000 0 -0,690 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront