UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00 op mijn watchlist
21,450 17:21
-4,160 (-16,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,100 0,000
0,000 0 +2,050 +8,18%
03 dec 0,000 26,610 0,000
0,000 0 -0,490 -1,81%
04 dec 0,000 25,600 0,000
0,000 0 -1,010 -3,80%
05 dec 0,000 25,240 0,000
0,000 0 -0,360 -1,41%
06 dec 0,000 24,820 0,000
0,000 0 -0,420 -1,66%
09 dec 0,000 25,920 0,000
0,000 0 +1,100 +4,43%
10 dec 0,000 28,080 0,000
0,000 0 +2,160 +8,33%
11 dec 0,000 28,300 0,000
0,000 0 +0,220 +0,78%
12 dec 0,000 28,190 0,000
0,000 0 -0,110 -0,39%
13 dec 0,000 28,320 0,000
0,000 0 +0,130 +0,46%
16 dec 0,000 29,300 0,000
0,000 0 +0,980 +3,46%
17 dec 0,000 29,420 0,000
0,000 0 +0,120 +0,41%
18 dec 0,000 29,250 0,000
0,000 0 -0,170 -0,58%
19 dec 0,000 31,070 0,000
0,000 0 +1,820 +6,22%
20 dec 0,000 30,430 0,000
0,000 0 -0,640 -2,06%
23 dec 0,000 30,830 0,000
0,000 0 +0,400 +1,31%
24 dec 0,000 29,690 0,000
0,000 0 -1,140 -3,70%
27 dec 0,000 29,920 0,000
0,000 0 +0,230 +0,77%
30 dec 0,000 29,870 0,000
0,000 0 -0,050 -0,17%
31 dec 0,000 29,650 0,000
0,000 0 -0,220 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront