UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 100,00 op mijn watchlist
21,450 17:21
-3,750 (-14,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,950 0,000
0,000 0 -0,330 -1,21%
04 nov 0,000 27,180 0,000
0,000 0 +0,230 +0,85%
05 nov 0,000 27,810 0,000
0,000 0 +0,630 +2,32%
06 nov 0,000 29,020 0,000
0,000 0 +1,210 +4,35%
07 nov 0,000 29,200 0,000
0,000 0 +0,180 +0,62%
08 nov 0,000 28,070 0,000
0,000 0 -1,130 -3,87%
11 nov 0,000 27,940 0,000
0,000 0 -0,130 -0,46%
12 nov 0,000 29,340 0,000
0,000 0 +1,400 +5,01%
13 nov 0,000 29,910 0,000
0,000 0 +0,570 +1,94%
14 nov 0,000 28,320 0,000
0,000 0 -1,590 -5,32%
15 nov 0,000 27,880 0,000
0,000 0 -0,440 -1,55%
18 nov 0,000 28,610 0,000
0,000 0 +0,730 +2,62%
19 nov 0,000 27,990 0,000
0,000 0 -0,620 -2,17%
20 nov 0,000 27,400 0,000
0,000 0 -0,590 -2,11%
21 nov 0,000 27,120 0,000
0,000 0 -0,280 -1,02%
22 nov 0,000 25,170 0,000
0,000 0 -1,950 -7,19%
25 nov 0,000 25,110 0,000
0,000 0 -0,060 -0,24%
26 nov 0,000 25,810 0,000
0,000 0 +0,700 +2,79%
27 nov 0,000 25,710 0,000
0,000 0 -0,100 -0,39%
28 nov 0,000 24,990 0,000
0,000 0 -0,720 -2,80%
29 nov 0,000 25,050 0,000
0,000 0 +0,060 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront