UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00 op mijn watchlist
9,200 16:23
-0,430 (-4,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,400 12,620 12,250
12,550 3 -0,900 -6,66%
04 feb 0,000 12,070 0,000
0,000 0 -0,550 -4,36%
05 feb 0,000 12,810 0,000
0,000 0 +0,740 +6,13%
06 feb 0,000 13,890 0,000
0,000 0 +1,080 +8,43%
07 feb 0,000 13,730 0,000
0,000 0 -0,160 -1,15%
10 feb 0,000 14,290 0,000
0,000 0 +0,560 +4,08%
11 feb 0,000 14,400 0,000
0,000 0 +0,110 +0,77%
12 feb 0,000 14,720 0,000
0,000 0 +0,320 +2,22%
13 feb 13,750 11,730 11,950
13,750 2 -2,990 -20,31%
14 feb 0,000 12,970 0,000
0,000 0 +1,240 +10,57%
17 feb 0,000 12,490 0,000
0,000 0 -0,480 -3,70%
18 feb 0,000 12,560 0,000
0,000 0 +0,070 +0,56%
19 feb 0,000 12,340 0,000
0,000 0 -0,220 -1,75%
20 feb 0,000 13,500 0,000
0,000 0 +1,160 +9,40%
21 feb 0,000 14,000 0,000
0,000 0 +0,500 +3,70%
24 feb 0,000 14,160 0,000
0,000 0 +0,160 +1,14%
25 feb 15,200 14,880 15,200
15,200 41 +0,720 +5,08%
26 feb 0,000 14,390 0,000
0,000 0 -0,490 -3,29%
27 feb 0,000 14,170 0,000
0,000 0 -0,220 -1,53%
28 feb 0,000 13,540 0,000
0,000 0 -0,630 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront