UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00 op mijn watchlist
9,200 16:23
-0,510 (-5,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,790 0,000
0,000 0 +0,480 +5,78%
03 jan 0,000 8,920 0,000
0,000 0 +0,130 +1,48%
06 jan 9,280 9,260 9,280
9,280 9 +0,340 +3,81%
07 jan 10,770 9,890 10,770
10,770 31 +0,630 +6,80%
08 jan 0,000 9,490 0,000
0,000 0 -0,400 -4,04%
09 jan 0,000 9,180 0,000
0,000 0 -0,310 -3,27%
10 jan 0,000 8,920 0,000
0,000 0 -0,260 -2,83%
13 jan 0,000 7,390 0,000
0,000 0 -1,530 -17,15%
14 jan 0,000 7,270 0,000
0,000 0 -0,120 -1,62%
15 jan 0,000 8,560 0,000
0,000 0 +1,290 +17,74%
16 jan 0,000 8,680 0,000
0,000 0 +0,120 +1,40%
17 jan 9,000 9,380 9,000
9,000 1 +0,700 +8,06%
20 jan 0,000 9,290 0,000
0,000 0 -0,090 -0,96%
21 jan 0,000 9,570 0,000
0,000 0 +0,280 +3,01%
22 jan 0,000 9,110 0,000
0,000 0 -0,460 -4,81%
23 jan 0,000 9,950 0,000
0,000 0 +0,840 +9,22%
24 jan 0,000 10,660 0,000
0,000 0 +0,710 +7,14%
27 jan 0,000 11,710 0,000
0,000 0 +1,050 +9,85%
28 jan 12,500 12,490 12,500
12,500 1 +0,780 +6,66%
29 jan 0,000 12,520 0,000
0,000 0 +0,030 +0,24%
30 jan 0,000 12,930 0,000
0,000 0 +0,410 +3,27%
31 jan 0,000 13,520 0,000
0,000 0 +0,590 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront