UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00 op mijn watchlist
9,600 16:44
-0,210 (-2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,450 0,000
0,000 0 -1,660 -13,71%
03 dec 10,010 10,760 10,010
10,010 1 +0,310 +2,97%
04 dec 11,000 11,510 11,000
11,000 1 +0,750 +6,97%
05 dec 0,000 11,820 0,000
0,000 0 +0,310 +2,69%
06 dec 0,000 12,160 0,000
0,000 0 +0,340 +2,88%
09 dec 0,000 11,200 0,000
0,000 0 -0,960 -7,89%
10 dec 0,000 9,630 0,000
0,000 0 -1,570 -14,02%
11 dec 9,350 9,370 9,350
9,350 2 -0,260 -2,70%
12 dec 0,000 9,400 0,000
0,000 0 +0,030 +0,32%
13 dec 0,000 9,290 0,000
0,000 0 -0,110 -1,17%
16 dec 0,000 8,550 0,000
0,000 0 -0,740 -7,97%
17 dec 0,000 8,460 0,000
0,000 0 -0,090 -1,05%
18 dec 0,000 8,530 0,000
0,000 0 +0,070 +0,83%
19 dec 0,000 7,370 0,000
0,000 0 -1,160 -13,60%
20 dec 7,000 7,830 7,000
7,000 2 +0,460 +6,24%
23 dec 7,500 7,570 7,500
7,500 5 -0,260 -3,32%
24 dec 0,000 8,360 0,000
0,000 0 +0,790 +10,44%
27 dec 0,000 8,170 0,000
0,000 0 -0,190 -2,27%
30 dec 8,100 8,170 8,100
8,100 1 0,000 0,00%
31 dec 0,000 8,310 0,000
0,000 0 +0,140 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront