UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00 op mijn watchlist
9,600 16:44
-0,420 (-4,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,870 0,000
0,000 0 +0,240 +2,26%
04 nov 0,000 10,660 0,000
0,000 0 -0,210 -1,93%
05 nov 0,000 10,220 0,000
0,000 0 -0,440 -4,13%
06 nov 0,000 9,250 0,000
0,000 0 -0,970 -9,49%
07 nov 0,000 9,020 0,000
0,000 0 -0,230 -2,49%
08 nov 0,000 9,770 0,000
0,000 0 +0,750 +8,31%
11 nov 0,000 9,800 0,000
0,000 0 +0,030 +0,31%
12 nov 0,000 9,010 0,000
0,000 0 -0,790 -8,06%
13 nov 0,000 8,820 0,000
0,000 0 -0,190 -2,11%
14 nov 0,000 9,920 0,000
0,000 0 +1,100 +12,47%
15 nov 0,000 10,230 0,000
0,000 0 +0,310 +3,13%
18 nov 0,000 9,650 0,000
0,000 0 -0,580 -5,67%
19 nov 0,000 10,170 0,000
0,000 0 +0,520 +5,39%
20 nov 0,000 10,440 0,000
0,000 0 +0,270 +2,65%
21 nov 0,000 10,650 0,000
0,000 0 +0,210 +2,01%
22 nov 0,000 12,290 0,000
0,000 0 +1,640 +15,40%
25 nov 0,000 12,280 0,000
0,000 0 -0,010 -0,08%
26 nov 11,750 11,540 11,750
11,750 1 -0,740 -6,03%
27 nov 0,000 11,670 0,000
0,000 0 +0,130 +1,13%
28 nov 0,000 12,190 0,000
0,000 0 +0,520 +4,46%
29 nov 0,000 12,110 0,000
0,000 0 -0,080 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront