UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00 op mijn watchlist
4,070 13:12
-0,130 (-3,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,400 7,340 7,400
7,500 33 -0,620 -7,79%
03 sep 0,000 7,740 0,000
0,000 0 +0,400 +5,45%
04 sep 0,000 7,940 0,000
0,000 0 +0,200 +2,58%
05 sep 7,100 7,280 7,000
7,100 27 -0,660 -8,31%
06 sep 6,800 6,870 6,800
6,800 20 -0,410 -5,63%
09 sep 0,000 7,020 0,000
0,000 0 +0,150 +2,18%
10 sep 6,500 6,550 6,500
6,650 21 -0,470 -6,70%
12 sep 0,000 6,810 0,000
0,000 0 +0,260 +3,97%
13 sep 6,500 6,520 6,500
6,550 34 -0,290 -4,26%
16 sep 6,350 6,200 6,350
6,350 20 -0,320 -4,91%
17 sep 5,950 6,270 5,950
6,200 26 +0,070 +1,13%
18 sep 0,000 6,260 0,000
0,000 0 -0,010 -0,16%
19 sep 0,000 6,680 0,000
0,000 0 +0,420 +6,71%
20 sep 0,000 6,540 0,000
0,000 0 -0,140 -2,10%
23 sep 0,000 6,400 0,000
0,000 0 -0,140 -2,14%
24 sep 0,000 6,350 0,000
0,000 0 -0,050 -0,78%
25 sep 0,000 6,200 0,000
0,000 0 -0,150 -2,36%
26 sep 5,700 5,620 5,700
5,700 40 -0,580 -9,35%
27 sep 5,500 5,700 5,500
5,500 2 +0,080 +1,42%
30 sep 0,000 5,830 0,000
0,000 0 +0,130 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront