UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

AEX:UBL
5,800 13:37
+0,100 (+1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,560 0,000
0,000 0 +0,030 +0,85%
04 mrt 0,000 3,500 0,000
0,000 0 -0,060 -1,69%
05 mrt 4,140 4,080 4,140
4,140 5 +0,580 +16,57%
06 mrt 0,000 5,160 0,000
0,000 0 +1,080 +26,47%
07 mrt 5,600 5,580 5,600
5,800 2 +0,420 +8,14%
10 mrt 0,000 5,750 0,000
0,000 0 +0,170 +3,05%
11 mrt 0,000 5,700 0,000
0,000 0 -0,050 -0,87%
12 mrt 0,000 5,130 0,000
0,000 0 -0,570 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront