UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00 op mijn watchlist
5,300 09:28
+0,040 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,990 4,070 3,990
3,990 1 +0,340 +9,12%
04 feb 0,000 4,260 0,000
0,000 0 +0,190 +4,67%
05 feb 0,000 3,950 0,000
0,000 0 -0,310 -7,28%
06 feb 3,850 3,540 3,850
3,850 5 -0,410 -10,38%
07 feb 3,550 3,860 3,550
3,550 8 +0,320 +9,04%
10 feb 3,600 3,670 3,600
3,630 102 -0,190 -4,92%
11 feb 3,660 3,640 3,660
3,660 6 -0,030 -0,82%
12 feb 3,500 3,610 3,400
3,500 203 -0,030 -0,82%
13 feb 0,000 4,240 0,000
0,000 0 +0,630 +17,45%
14 feb 3,800 3,860 3,770
3,800 201 -0,380 -8,96%
17 feb 0,000 4,020 0,000
0,000 0 +0,160 +4,15%
18 feb 0,000 3,870 0,000
0,000 0 -0,150 -3,73%
19 feb 0,000 3,970 0,000
0,000 0 +0,100 +2,58%
20 feb 3,550 3,540 3,510
3,550 200 -0,430 -10,83%
21 feb 0,000 3,390 0,000
0,000 0 -0,150 -4,24%
24 feb 3,160 3,310 3,160
3,250 41 -0,080 -2,36%
25 feb 3,200 3,190 3,120
3,200 195 -0,120 -3,63%
26 feb 0,000 3,280 0,000
0,000 0 +0,090 +2,82%
27 feb 0,000 3,340 0,000
0,000 0 +0,060 +1,83%
28 feb 0,000 3,530 0,000
0,000 0 +0,190 +5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront