UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00 op mijn watchlist
5,300 09:28
+0,450 (+9,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,500 0,000
0,000 0 -0,320 -4,69%
03 jan 6,200 6,400 6,200
6,350 24 -0,100 -1,54%
06 jan 6,250 6,160 6,150
6,400 120 -0,240 -3,75%
07 jan 5,400 5,790 5,400
5,750 102 -0,370 -6,01%
08 jan 5,850 6,010 5,850
5,850 32 +0,220 +3,80%
09 jan 6,100 6,210 6,100
6,100 52 +0,200 +3,33%
10 jan 6,100 6,370 6,100
6,100 41 +0,160 +2,58%
13 jan 0,000 7,390 0,000
0,000 0 +1,020 +16,01%
14 jan 7,500 7,430 7,500
7,500 10 +0,040 +0,54%
15 jan 6,700 6,490 6,450
6,700 114 -0,940 -12,65%
16 jan 6,450 6,450 6,450
6,450 2 -0,040 -0,62%
17 jan 6,450 5,980 6,050
6,450 101 -0,470 -7,29%
20 jan 5,980 5,970 5,970
5,980 2 -0,010 -0,17%
21 jan 6,000 5,780 6,000
6,000 1 -0,190 -3,18%
22 jan 0,000 5,980 0,000
0,000 0 +0,200 +3,46%
23 jan 5,850 5,460 5,850
5,850 1 -0,520 -8,70%
24 jan 0,000 5,060 0,000
0,000 0 -0,400 -7,33%
27 jan 4,600 4,640 4,600
4,600 3 -0,420 -8,30%
28 jan 0,000 4,270 0,000
0,000 0 -0,370 -7,97%
29 jan 0,000 4,120 0,000
0,000 0 -0,150 -3,51%
30 jan 0,000 3,930 0,000
0,000 0 -0,190 -4,61%
31 jan 0,000 3,730 0,000
0,000 0 -0,200 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront