UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00 op mijn watchlist
5,300 09:28
+0,450 (+9,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,030 0,000
0,000 0 +0,710 +13,35%
03 dec 0,000 5,810 0,000
0,000 0 -0,220 -3,65%
04 dec 0,000 5,430 0,000
0,000 0 -0,380 -6,54%
05 dec 0,000 5,290 0,000
0,000 0 -0,140 -2,58%
06 dec 0,000 5,120 0,000
0,000 0 -0,170 -3,21%
09 dec 0,000 5,500 0,000
0,000 0 +0,380 +7,42%
10 dec 6,250 6,350 6,250
6,300 2 +0,850 +15,45%
11 dec 0,000 6,400 0,000
0,000 0 +0,050 +0,79%
12 dec 0,000 6,310 0,000
0,000 0 -0,090 -1,41%
13 dec 0,000 6,350 0,000
0,000 0 +0,040 +0,63%
16 dec 6,200 6,690 6,200
6,700 4 +0,340 +5,35%
17 dec 0,000 6,740 0,000
0,000 0 +0,050 +0,75%
18 dec 6,550 6,630 6,550
6,550 10 -0,110 -1,63%
19 dec 0,000 7,480 0,000
0,000 0 +0,850 +12,82%
20 dec 0,000 7,220 0,000
0,000 0 -0,260 -3,48%
23 dec 7,350 7,380 7,350
7,450 13 +0,160 +2,22%
24 dec 0,000 6,880 0,000
0,000 0 -0,500 -6,78%
27 dec 0,000 6,970 0,000
0,000 0 +0,090 +1,31%
30 dec 0,000 6,940 0,000
0,000 0 -0,030 -0,43%
31 dec 6,800 6,820 6,800
6,800 50 -0,120 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront