UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00 op mijn watchlist
4,770 13:58
-0,090 (-1,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,000 6,240 6,000
6,100 3 -0,130 -2,04%
04 nov 0,000 6,330 0,000
0,000 0 +0,090 +1,44%
05 nov 6,350 6,580 6,350
6,350 10 +0,250 +3,95%
06 nov 0,000 6,970 0,000
0,000 0 +0,390 +5,93%
07 nov 7,100 7,020 7,100
7,100 5 +0,050 +0,72%
08 nov 0,000 6,530 0,000
0,000 0 -0,490 -6,98%
11 nov 6,150 6,400 6,150
6,150 11 -0,130 -1,99%
12 nov 6,950 7,070 6,950
6,950 3 +0,670 +10,47%
13 nov 7,600 7,480 7,600
7,600 1 +0,410 +5,80%
14 nov 0,000 6,820 0,000
0,000 0 -0,660 -8,82%
15 nov 0,000 6,600 0,000
0,000 0 -0,220 -3,23%
18 nov 0,000 6,890 0,000
0,000 0 +0,290 +4,39%
19 nov 0,000 6,630 0,000
0,000 0 -0,260 -3,77%
20 nov 0,000 6,330 0,000
0,000 0 -0,300 -4,52%
21 nov 0,000 6,220 0,000
0,000 0 -0,110 -1,74%
22 nov 0,000 5,520 0,000
0,000 0 -0,700 -11,25%
25 nov 0,000 5,460 0,000
0,000 0 -0,060 -1,09%
26 nov 0,000 5,600 0,000
0,000 0 +0,140 +2,56%
27 nov 0,000 5,590 0,000
0,000 0 -0,010 -0,18%
28 nov 0,000 5,300 0,000
0,000 0 -0,290 -5,19%
29 nov 0,000 5,320 0,000
0,000 0 +0,020 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront