UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00 op mijn watchlist
5,450 12:03
+0,340 (+6,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,550 0,000
0,000 0 -1,110 -16,67%
03 dec 0,000 5,730 0,000
0,000 0 +0,180 +3,24%
04 dec 0,000 6,220 0,000
0,000 0 +0,490 +8,55%
05 dec 0,000 6,410 0,000
0,000 0 +0,190 +3,05%
06 dec 0,000 6,650 0,000
0,000 0 +0,240 +3,74%
09 dec 0,000 6,030 0,000
0,000 0 -0,620 -9,32%
10 dec 0,000 5,000 0,000
0,000 0 -1,030 -17,08%
11 dec 0,000 4,820 0,000
0,000 0 -0,180 -3,60%
12 dec 0,000 4,810 0,000
0,000 0 -0,010 -0,21%
13 dec 0,000 4,750 0,000
0,000 0 -0,060 -1,25%
16 dec 0,000 4,300 0,000
0,000 0 -0,450 -9,47%
17 dec 0,000 4,230 0,000
0,000 0 -0,070 -1,63%
18 dec 0,000 4,260 0,000
0,000 0 +0,030 +0,71%
19 dec 3,490 3,510 3,490
3,490 1 -0,750 -17,61%
20 dec 0,000 3,870 0,000
0,000 0 +0,360 +10,26%
23 dec 0,000 3,740 0,000
0,000 0 -0,130 -3,36%
24 dec 0,000 4,210 0,000
0,000 0 +0,470 +12,57%
27 dec 3,850 4,070 3,850
3,850 1 -0,140 -3,33%
30 dec 4,030 4,050 4,030
4,030 1 -0,020 -0,49%
31 dec 0,000 4,100 0,000
0,000 0 +0,050 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront