UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00 op mijn watchlist
5,450 12:03
+0,450 (+9,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,900 0,000
0,000 0 +0,160 +2,79%
04 nov 0,000 5,730 0,000
0,000 0 -0,170 -2,88%
05 nov 0,000 5,450 0,000
0,000 0 -0,280 -4,89%
06 nov 0,000 4,840 0,000
0,000 0 -0,610 -11,19%
07 nov 4,700 4,640 4,700
4,700 1 -0,200 -4,13%
08 nov 0,000 5,100 0,000
0,000 0 +0,460 +9,91%
11 nov 0,000 5,110 0,000
0,000 0 +0,010 +0,20%
12 nov 0,000 4,660 0,000
0,000 0 -0,450 -8,81%
13 nov 0,000 4,570 0,000
0,000 0 -0,090 -1,93%
14 nov 5,000 5,260 5,000
5,000 1 +0,690 +15,10%
15 nov 0,000 5,470 0,000
0,000 0 +0,210 +3,99%
18 nov 0,000 5,040 0,000
0,000 0 -0,430 -7,86%
19 nov 0,000 5,410 0,000
0,000 0 +0,370 +7,34%
20 nov 0,000 5,570 0,000
0,000 0 +0,160 +2,96%
21 nov 0,000 5,670 0,000
0,000 0 +0,100 +1,80%
22 nov 0,000 6,840 0,000
0,000 0 +1,170 +20,63%
25 nov 0,000 6,830 0,000
0,000 0 -0,010 -0,15%
26 nov 6,400 6,250 6,400
6,400 10 -0,580 -8,49%
27 nov 0,000 6,340 0,000
0,000 0 +0,090 +1,44%
28 nov 0,000 6,740 0,000
0,000 0 +0,400 +6,31%
29 nov 0,000 6,660 0,000
0,000 0 -0,080 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront