UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

AEX:UBL
8,450 13:13
-1,840 (-17,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,510 0,000
0,000 0 +0,130 +1,76%
04 mrt 0,000 7,400 0,000
0,000 0 -0,110 -1,46%
05 mrt 8,450 8,460 8,450
8,450 1 +1,060 +14,32%
06 mrt 0,000 10,630 0,000
0,000 0 +2,170 +25,65%
07 mrt 0,000 11,060 0,000
0,000 0 +0,430 +4,05%
10 mrt 0,000 11,380 0,000
0,000 0 +0,320 +2,89%
11 mrt 0,000 11,230 0,000
0,000 0 -0,150 -1,32%
12 mrt 0,000 10,290 0,000
0,000 0 -0,940 -8,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront