UNILEVER PLC Call-optie dec-2028 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2028 45,00 op mijn watchlist
11,500 13:41
+0,080 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,440 0,000
0,000 0 +0,460 +3,84%
04 feb 0,000 12,110 0,000
0,000 0 -0,330 -2,65%
05 feb 0,000 12,310 0,000
0,000 0 +0,200 +1,65%
06 feb 0,000 12,550 0,000
0,000 0 +0,240 +1,95%
07 feb 0,000 12,850 0,000
0,000 0 +0,300 +2,39%
10 feb 0,000 13,090 0,000
0,000 0 +0,240 +1,87%
11 feb 0,000 13,190 0,000
0,000 0 +0,100 +0,76%
12 feb 0,000 13,400 0,000
0,000 0 +0,210 +1,59%
13 feb 10,150 10,900 10,150
10,150 6 -2,500 -18,66%
14 feb 0,000 10,100 0,000
0,000 0 -0,800 -7,34%
17 feb 0,000 9,980 0,000
0,000 0 -0,120 -1,19%
18 feb 0,000 9,810 0,000
0,000 0 -0,170 -1,70%
19 feb 0,000 10,390 0,000
0,000 0 +0,580 +5,91%
20 feb 0,000 10,290 0,000
0,000 0 -0,100 -0,96%
21 feb 0,000 10,470 0,000
0,000 0 +0,180 +1,75%
24 feb 0,000 11,050 0,000
0,000 0 +0,580 +5,54%
25 feb 0,000 10,530 0,000
0,000 0 -0,520 -4,71%
26 feb 0,000 10,640 0,000
0,000 0 +0,110 +1,04%
27 feb 0,000 11,210 0,000
0,000 0 +0,570 +5,36%
28 feb 0,000 11,480 0,000
0,000 0 +0,270 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront