UNILEVER PLC Call-optie dec-2028 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2028 45,00 op mijn watchlist
11,500 13:41
-0,430 (-3,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,950 12,050 11,950
11,950 1 +0,340 +2,90%
03 jan 12,100 11,790 12,100
12,100 1 -0,260 -2,16%
06 jan 0,000 10,760 0,000
0,000 0 -1,030 -8,74%
07 jan 0,000 11,170 0,000
0,000 0 +0,410 +3,81%
08 jan 0,000 11,220 0,000
0,000 0 +0,050 +0,45%
09 jan 0,000 11,650 0,000
0,000 0 +0,430 +3,83%
10 jan 0,000 11,160 0,000
0,000 0 -0,490 -4,21%
13 jan 0,000 11,070 0,000
0,000 0 -0,090 -0,81%
14 jan 0,000 10,490 0,000
0,000 0 -0,580 -5,24%
15 jan 0,000 10,430 0,000
0,000 0 -0,060 -0,57%
16 jan 0,000 10,880 0,000
0,000 0 +0,450 +4,31%
17 jan 10,930 11,320 10,930
10,930 20 +0,440 +4,04%
20 jan 0,000 11,470 0,000
0,000 0 +0,150 +1,33%
21 jan 0,000 11,570 0,000
0,000 0 +0,100 +0,87%
22 jan 0,000 11,040 0,000
0,000 0 -0,530 -4,58%
23 jan 0,000 11,330 0,000
0,000 0 +0,290 +2,63%
24 jan 0,000 10,990 0,000
0,000 0 -0,340 -3,00%
27 jan 0,000 12,000 0,000
0,000 0 +1,010 +9,19%
28 jan 0,000 12,120 0,000
0,000 0 +0,120 +1,00%
29 jan 0,000 11,930 0,000
0,000 0 -0,190 -1,57%
30 jan 0,000 12,270 0,000
0,000 0 +0,340 +2,85%
31 jan 0,000 11,980 0,000
0,000 0 -0,290 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront