Wolters Kluwer Call-optie dec-2025 160,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 160,00 op mijn watchlist
5,800 16:52
+0,100 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,030 0,000
0,000 0 -0,340 -1,40%
04 feb 0,000 23,520 0,000
0,000 0 -0,510 -2,12%
05 feb 0,000 24,990 0,000
0,000 0 +1,470 +6,25%
06 feb 24,300 24,860 24,300
24,300 5 -0,130 -0,52%
07 feb 0,000 24,830 0,000
0,000 0 -0,030 -0,12%
10 feb 0,000 26,660 0,000
0,000 0 +1,830 +7,37%
11 feb 27,500 27,690 27,500
27,500 16 +1,030 +3,86%
12 feb 27,400 28,050 27,400
27,400 2 +0,360 +1,30%
13 feb 27,100 27,630 27,100
27,100 6 -0,420 -1,50%
14 feb 0,000 26,460 0,000
0,000 0 -1,170 -4,23%
17 feb 0,000 26,280 0,000
0,000 0 -0,180 -0,68%
18 feb 0,000 25,680 0,000
0,000 0 -0,600 -2,28%
19 feb 0,000 25,190 0,000
0,000 0 -0,490 -1,91%
20 feb 0,000 24,340 0,000
0,000 0 -0,850 -3,37%
21 feb 0,000 22,140 0,000
0,000 0 -2,200 -9,04%
24 feb 0,000 21,980 0,000
0,000 0 -0,160 -0,72%
25 feb 0,000 21,840 0,000
0,000 0 -0,140 -0,64%
26 feb 12,400 10,460 9,750
13,000 59 -11,380 -52,11%
27 feb 9,550 8,670 8,200
9,600 74 -1,790 -17,11%
28 feb 7,700 7,530 6,800
7,700 117 -1,140 -13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront