Wolters Kluwer Call-optie dec-2025 160,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 160,00 op mijn watchlist
5,850 15:42
+0,220 (+3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,150 8,350 7,830
8,320 77 +0,820 +10,89%
04 mrt 8,000 6,740 6,700
8,000 5 -1,610 -19,28%
05 mrt 6,600 6,050 6,250
6,600 46 -0,690 -10,24%
06 mrt 5,200 5,270 4,600
5,200 18 -0,780 -12,89%
07 mrt 5,150 5,100 4,960
5,150 5 -0,170 -3,23%
10 mrt 5,300 5,070 5,300
5,300 3 -0,030 -0,59%
11 mrt 5,200 4,830 5,200
5,200 3 -0,240 -4,73%
12 mrt 4,800 5,160 4,800
4,800 1 +0,330 +6,83%
13 mrt 0,000 4,860 0,000
0,000 0 -0,300 -5,81%
14 mrt 4,800 5,300 4,800
4,800 1 +0,440 +9,05%
17 mrt 0,000 5,200 0,000
0,000 0 -0,100 -1,89%
18 mrt 5,100 4,810 5,000
5,100 42 -0,390 -7,50%
19 mrt 4,750 5,330 4,750
5,050 4 +0,520 +10,81%
20 mrt 5,300 5,180 5,200
5,300 5 -0,150 -2,81%
21 mrt 5,050 5,120 4,850
5,050 9 -0,060 -1,16%
24 mrt 5,100 5,260 5,100
5,150 2 +0,140 +2,73%
25 mrt 5,600 5,630 5,600
6,000 9 +0,370 +7,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront