AXA Put-optie dec-2028 20,00

MAT:CS1
1,790 09:41
-0,170 (-8,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,910 0,000
0,000 0 -0,030 -1,55%
04 feb 0,000 1,960 0,000
0,000 0 +0,050 +2,62%
05 feb 0,000 1,940 0,000
0,000 0 -0,020 -1,02%
06 feb 0,000 1,970 0,000
0,000 0 +0,030 +1,55%
07 feb 0,000 1,960 0,000
0,000 0 -0,010 -0,51%
10 feb 0,000 1,960 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,970 0,000
0,000 0 +0,010 +0,51%
12 feb 0,000 1,970 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,960 0,000
0,000 0 -0,010 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront