Publicis Groupe Call-optie dec-2025 100,00

MAT:PU1
+ Publicis Groupe Call-optie dec-2025 100,00 op mijn watchlist
8,830 16:39
-1,780 (-16,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,680 0,000
0,000 0 -0,400 -3,97%
04 feb 0,000 10,790 0,000
0,000 0 +1,110 +11,47%
05 feb 0,000 12,600 0,000
0,000 0 +1,810 +16,77%
06 feb 0,000 12,760 0,000
0,000 0 +0,160 +1,27%
07 feb 0,000 12,130 0,000
0,000 0 -0,630 -4,94%
10 feb 0,000 11,450 0,000
0,000 0 -0,680 -5,61%
11 feb 0,000 11,170 0,000
0,000 0 -0,280 -2,45%
12 feb 0,000 11,210 0,000
0,000 0 +0,040 +0,36%
13 feb 0,000 10,610 0,000
0,000 0 -0,600 -5,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront