Publicis Groupe Put-optie dec-2025 90,00

MAT:PU1
7,350 09:15
+0,140 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,190 0,000
0,000 0 -0,060 -0,96%
04 mrt 0,000 8,510 0,000
0,000 0 +2,320 +37,48%
05 mrt 7,350 8,070 7,350
7,350 15 -0,440 -5,17%
06 mrt 0,000 7,670 0,000
0,000 0 -0,400 -4,96%
07 mrt 0,000 6,620 0,000
0,000 0 -1,050 -13,69%
10 mrt 0,000 6,650 0,000
0,000 0 +0,030 +0,45%
11 mrt 0,000 7,210 0,000
0,000 0 +0,560 +8,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront