Publicis Groupe Put-optie dec-2025 90,00

MAT:PU1
+ Publicis Groupe Put-optie dec-2025 90,00 op mijn watchlist
7,350 09:15
+0,140 (+1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,860 0,000
0,000 0 -0,120 -2,01%
04 nov 0,000 5,650 0,000
0,000 0 -0,210 -3,58%
05 nov 0,000 4,840 0,000
0,000 0 -0,810 -14,34%
06 nov 0,000 4,430 0,000
0,000 0 -0,410 -8,47%
07 nov 0,000 4,110 0,000
0,000 0 -0,320 -7,22%
08 nov 0,000 4,420 0,000
0,000 0 +0,310 +7,54%
11 nov 0,000 4,210 0,000
0,000 0 -0,210 -4,75%
12 nov 0,000 4,970 0,000
0,000 0 +0,760 +18,05%
13 nov 0,000 4,550 0,000
0,000 0 -0,420 -8,45%
14 nov 0,000 4,260 0,000
0,000 0 -0,290 -6,37%
15 nov 0,000 5,830 0,000
0,000 0 +1,570 +36,85%
18 nov 0,000 5,720 0,000
0,000 0 -0,110 -1,89%
19 nov 0,000 6,050 0,000
0,000 0 +0,330 +5,77%
20 nov 0,000 6,360 0,000
0,000 0 +0,310 +5,12%
21 nov 0,000 6,130 0,000
0,000 0 -0,230 -3,62%
22 nov 0,000 5,560 0,000
0,000 0 -0,570 -9,30%
25 nov 0,000 5,490 0,000
0,000 0 -0,070 -1,26%
26 nov 0,000 5,710 0,000
0,000 0 +0,220 +4,01%
27 nov 0,000 5,840 0,000
0,000 0 +0,130 +2,28%
28 nov 0,000 5,720 0,000
0,000 0 -0,120 -2,05%
29 nov 0,000 5,550 0,000
0,000 0 -0,170 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront