Pernod Ricard Put-optie dec-2026 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 130,00 op mijn watchlist
31,700 12:30
-7,150 (-18,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,840 0,000
0,000 0 +2,050 +7,38%
04 feb 0,000 31,490 0,000
0,000 0 +1,650 +5,53%
05 feb 0,000 34,260 0,000
0,000 0 +2,770 +8,80%
06 feb 0,000 31,730 0,000
0,000 0 -2,530 -7,38%
07 feb 0,000 35,440 0,000
0,000 0 +3,710 +11,69%
10 feb 0,000 36,220 0,000
0,000 0 +0,780 +2,20%
11 feb 0,000 37,730 0,000
0,000 0 +1,510 +4,17%
12 feb 0,000 37,430 0,000
0,000 0 -0,300 -0,80%
13 feb 0,000 36,650 0,000
0,000 0 -0,780 -2,08%
14 feb 0,000 36,890 0,000
0,000 0 +0,240 +0,65%
17 feb 0,000 36,270 0,000
0,000 0 -0,620 -1,68%
18 feb 0,000 37,540 0,000
0,000 0 +1,270 +3,50%
19 feb 0,000 38,050 0,000
0,000 0 +0,510 +1,36%
20 feb 0,000 38,390 0,000
0,000 0 +0,340 +0,89%
21 feb 0,000 36,610 0,000
0,000 0 -1,780 -4,64%
24 feb 0,000 36,720 0,000
0,000 0 +0,110 +0,30%
25 feb 0,000 36,810 0,000
0,000 0 +0,090 +0,25%
26 feb 0,000 35,180 0,000
0,000 0 -1,630 -4,43%
27 feb 0,000 35,460 0,000
0,000 0 +0,280 +0,80%
28 feb 0,000 33,960 0,000
0,000 0 -1,500 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront