Pernod Ricard Put-optie dec-2026 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 130,00 op mijn watchlist
31,700 12:30
-9,160 (-22,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,270 0,000
0,000 0 +0,050 +0,17%
03 jan 0,000 31,270 0,000
0,000 0 +2,000 +6,83%
06 jan 0,000 29,110 0,000
0,000 0 -2,160 -6,91%
07 jan 0,000 28,900 0,000
0,000 0 -0,210 -0,72%
08 jan 0,000 29,510 0,000
0,000 0 +0,610 +2,11%
09 jan 0,000 28,770 0,000
0,000 0 -0,740 -2,51%
10 jan 0,000 31,840 0,000
0,000 0 +3,070 +10,67%
13 jan 0,000 31,840 0,000
0,000 0 0,000 0,00%
14 jan 0,000 32,400 0,000
0,000 0 +0,560 +1,76%
15 jan 0,000 33,260 0,000
0,000 0 +0,860 +2,65%
16 jan 31,700 32,110 31,700
31,700 1 -1,150 -3,46%
17 jan 0,000 30,070 0,000
0,000 0 -2,040 -6,35%
20 jan 0,000 29,930 0,000
0,000 0 -0,140 -0,47%
21 jan 0,000 30,540 0,000
0,000 0 +0,610 +2,04%
22 jan 0,000 31,450 0,000
0,000 0 +0,910 +2,98%
23 jan 0,000 30,900 0,000
0,000 0 -0,550 -1,75%
24 jan 0,000 27,670 0,000
0,000 0 -3,230 -10,45%
27 jan 0,000 27,360 0,000
0,000 0 -0,310 -1,12%
28 jan 0,000 27,000 0,000
0,000 0 -0,360 -1,32%
29 jan 0,000 28,710 0,000
0,000 0 +1,710 +6,33%
30 jan 0,000 27,900 0,000
0,000 0 -0,810 -2,82%
31 jan 31,700 27,790 31,700
31,700 300 -0,110 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront