Pernod Ricard Put-optie dec-2026 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 130,00 op mijn watchlist
31,700 12:30
-11,390 (-26,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,530 0,000
0,000 0 +0,030 +0,10%
03 dec 0,000 32,170 0,000
0,000 0 +0,640 +2,03%
04 dec 0,000 32,860 0,000
0,000 0 +0,690 +2,14%
05 dec 0,000 30,730 0,000
0,000 0 -2,130 -6,48%
06 dec 0,000 29,760 0,000
0,000 0 -0,970 -3,16%
09 dec 0,000 27,890 0,000
0,000 0 -1,870 -6,28%
10 dec 0,000 27,540 0,000
0,000 0 -0,350 -1,25%
11 dec 0,000 27,800 0,000
0,000 0 +0,260 +0,94%
12 dec 0,000 26,550 0,000
0,000 0 -1,250 -4,50%
13 dec 0,000 26,530 0,000
0,000 0 -0,020 -0,08%
16 dec 0,000 27,680 0,000
0,000 0 +1,150 +4,33%
17 dec 0,000 28,150 0,000
0,000 0 +0,470 +1,70%
18 dec 0,000 30,270 0,000
0,000 0 +2,120 +7,53%
19 dec 0,000 29,550 0,000
0,000 0 -0,720 -2,38%
20 dec 0,000 29,930 0,000
0,000 0 +0,380 +1,29%
23 dec 0,000 30,200 0,000
0,000 0 +0,270 +0,90%
24 dec 0,000 30,140 0,000
0,000 0 -0,060 -0,20%
27 dec 0,000 28,910 0,000
0,000 0 -1,230 -4,08%
30 dec 0,000 29,770 0,000
0,000 0 +0,860 +2,97%
31 dec 0,000 29,220 0,000
0,000 0 -0,550 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront