Pernod Ricard Put-optie dec-2026 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 130,00 op mijn watchlist
31,700 12:30
-9,210 (-22,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,210 0,000
0,000 0 -0,670 -2,49%
04 nov 0,000 26,400 0,000
0,000 0 +0,190 +0,72%
05 nov 0,000 27,220 0,000
0,000 0 +0,820 +3,11%
06 nov 0,000 29,560 0,000
0,000 0 +2,340 +8,60%
07 nov 0,000 27,670 0,000
0,000 0 -1,890 -6,39%
08 nov 0,000 27,840 0,000
0,000 0 +0,170 +0,61%
11 nov 0,000 27,630 0,000
0,000 0 -0,210 -0,75%
12 nov 0,000 29,450 0,000
0,000 0 +1,820 +6,59%
13 nov 0,000 30,050 0,000
0,000 0 +0,600 +2,04%
14 nov 0,000 29,310 0,000
0,000 0 -0,740 -2,46%
15 nov 0,000 30,340 0,000
0,000 0 +1,030 +3,51%
18 nov 0,000 30,040 0,000
0,000 0 -0,300 -0,99%
19 nov 0,000 30,400 0,000
0,000 0 +0,360 +1,20%
20 nov 0,000 31,470 0,000
0,000 0 +1,070 +3,52%
21 nov 0,000 32,260 0,000
0,000 0 +0,790 +2,51%
22 nov 0,000 32,450 0,000
0,000 0 +0,190 +0,59%
25 nov 0,000 30,670 0,000
0,000 0 -1,780 -5,49%
26 nov 0,000 31,650 0,000
0,000 0 +0,980 +3,20%
27 nov 0,000 31,510 0,000
0,000 0 -0,140 -0,44%
28 nov 0,000 31,200 0,000
0,000 0 -0,310 -0,98%
29 nov 0,000 31,500 0,000
0,000 0 +0,300 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront