Arcadis Put-optie jun-2025 55,00

AEX:ARC
+ Arcadis Put-optie jun-2025 55,00 op mijn watchlist
3,870 16:26
-0,240 (-5,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,220 0,000
0,000 0 +0,480 +12,83%
04 feb 0,000 4,490 0,000
0,000 0 +0,270 +6,40%
05 feb 4,950 4,670 4,950
4,950 1 +0,180 +4,01%
06 feb 0,000 4,250 0,000
0,000 0 -0,420 -8,99%
07 feb 0,000 3,990 0,000
0,000 0 -0,260 -6,12%
10 feb 3,870 3,900 3,870
3,870 1 -0,090 -2,26%
11 feb 0,000 4,190 0,000
0,000 0 +0,290 +7,44%
12 feb 0,000 4,220 0,000
0,000 0 +0,030 +0,72%
13 feb 0,000 4,110 0,000
0,000 0 -0,110 -2,61%
14 feb 0,000 5,000 0,000
0,000 0 +0,890 +21,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront