Arcadis Call-optie jun-2025 55,00

AEX:ARC
+ Arcadis Call-optie jun-2025 55,00 op mijn watchlist
1,200 10:41
+0,010 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,350 3,450 3,350
3,350 1 -0,500 -12,66%
04 feb 0,000 2,910 0,000
0,000 0 -0,540 -15,65%
05 feb 0,000 2,730 0,000
0,000 0 -0,180 -6,19%
06 feb 3,000 3,070 3,000
3,000 1 +0,340 +12,45%
07 feb 0,000 3,310 0,000
0,000 0 +0,240 +7,82%
10 feb 0,000 3,280 0,000
0,000 0 -0,030 -0,91%
11 feb 0,000 2,960 0,000
0,000 0 -0,320 -9,76%
12 feb 3,200 2,940 3,200
3,200 5 -0,020 -0,68%
13 feb 2,200 2,640 2,200
2,200 1 -0,300 -10,20%
14 feb 0,000 1,930 0,000
0,000 0 -0,710 -26,89%
17 feb 0,000 1,880 0,000
0,000 0 -0,050 -2,59%
18 feb 0,000 1,520 0,000
0,000 0 -0,360 -19,15%
19 feb 2,200 1,080 2,200
2,200 1 -0,440 -28,95%
20 feb 1,200 1,190 1,200
1,200 2 +0,110 +10,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront