ASMI Call-optie dec-2028 450,00

AEX:ASM
+ ASMI Call-optie dec-2028 450,00 op mijn watchlist
245,000 15:23
+91,400 (+59,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 230,960 0,000
0,000 0 -6,440 -2,71%
04 feb 0,000 223,800 0,000
0,000 0 -7,160 -3,10%
05 feb 0,000 223,690 0,000
0,000 0 -0,110 -0,05%
06 feb 0,000 227,130 0,000
0,000 0 +3,440 +1,54%
07 feb 0,000 220,020 0,000
0,000 0 -7,110 -3,13%
10 feb 0,000 236,000 0,000
0,000 0 +15,980 +7,26%
11 feb 0,000 239,720 0,000
0,000 0 +3,720 +1,58%
12 feb 0,000 237,740 0,000
0,000 0 -1,980 -0,83%
13 feb 0,000 245,970 0,000
0,000 0 +8,230 +3,46%
14 feb 0,000 243,630 0,000
0,000 0 -2,340 -0,95%
17 feb 0,000 245,810 0,000
0,000 0 +2,180 +0,89%
18 feb 0,000 240,710 0,000
0,000 0 -5,100 -2,07%
19 feb 0,000 243,480 0,000
0,000 0 +2,770 +1,15%
20 feb 0,000 238,940 0,000
0,000 0 -4,540 -1,86%
21 feb 245,000 239,680 245,000
245,000 1 +0,740 +0,31%
24 feb 0,000 237,960 0,000
0,000 0 -1,720 -0,72%
25 feb 0,000 226,420 0,000
0,000 0 -11,540 -4,85%
26 feb 0,000 229,190 0,000
0,000 0 +2,770 +1,22%
27 feb 0,000 203,520 0,000
0,000 0 -25,670 -11,20%
28 feb 0,000 195,720 0,000
0,000 0 -7,800 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront