ASMI Call-optie dec-2028 450,00

AEX:ASM
+ ASMI Call-optie dec-2028 450,00 op mijn watchlist
245,000 15:23
+88,380 (+56,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 236,900 0,000
0,000 0 +6,740 +2,93%
03 jan 0,000 235,570 0,000
0,000 0 -1,330 -0,56%
06 jan 0,000 264,810 0,000
0,000 0 +29,240 +12,41%
07 jan 270,150 266,780 270,150
271,410 2 +1,970 +0,74%
08 jan 0,000 259,940 0,000
0,000 0 -6,840 -2,56%
09 jan 0,000 259,790 0,000
0,000 0 -0,150 -0,06%
10 jan 0,000 261,400 0,000
0,000 0 +1,610 +0,62%
13 jan 0,000 254,570 0,000
0,000 0 -6,830 -2,61%
14 jan 0,000 261,240 0,000
0,000 0 +6,670 +2,62%
15 jan 0,000 263,320 0,000
0,000 0 +2,080 +0,80%
16 jan 0,000 284,060 0,000
0,000 0 +20,740 +7,88%
17 jan 0,000 282,680 0,000
0,000 0 -1,380 -0,49%
20 jan 0,000 283,480 0,000
0,000 0 +0,800 +0,28%
21 jan 0,000 276,830 0,000
0,000 0 -6,650 -2,35%
22 jan 0,000 287,950 0,000
0,000 0 +11,120 +4,02%
23 jan 0,000 274,870 0,000
0,000 0 -13,080 -4,54%
24 jan 0,000 272,680 0,000
0,000 0 -2,190 -0,80%
27 jan 0,000 213,730 0,000
0,000 0 -58,950 -21,62%
28 jan 0,000 197,980 0,000
0,000 0 -15,750 -7,37%
29 jan 0,000 209,610 0,000
0,000 0 +11,630 +5,87%
30 jan 0,000 221,740 0,000
0,000 0 +12,130 +5,79%
31 jan 0,000 237,400 0,000
0,000 0 +15,660 +7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront