ASMI Call-optie dec-2028 450,00

AEX:ASM
+ ASMI Call-optie dec-2028 450,00 op mijn watchlist
245,000 15:23
+88,380 (+56,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 193,570 0,000
0,000 0 -0,380 -0,20%
03 dec 0,000 194,360 0,000
0,000 0 +0,790 +0,41%
04 dec 0,000 195,200 0,000
0,000 0 +0,840 +0,43%
05 dec 0,000 191,620 0,000
0,000 0 -3,580 -1,83%
06 dec 0,000 198,990 0,000
0,000 0 +7,370 +3,85%
09 dec 0,000 201,380 0,000
0,000 0 +2,390 +1,20%
10 dec 0,000 201,600 0,000
0,000 0 +0,220 +0,11%
11 dec 0,000 206,700 0,000
0,000 0 +5,100 +2,53%
12 dec 0,000 203,570 0,000
0,000 0 -3,130 -1,51%
13 dec 0,000 205,010 0,000
0,000 0 +1,440 +0,71%
16 dec 0,000 217,100 0,000
0,000 0 +12,090 +5,90%
17 dec 0,000 226,080 0,000
0,000 0 +8,980 +4,14%
18 dec 0,000 246,480 0,000
0,000 0 +20,400 +9,02%
19 dec 0,000 229,940 0,000
0,000 0 -16,540 -6,71%
20 dec 0,000 235,150 0,000
0,000 0 +5,210 +2,27%
23 dec 0,000 233,940 0,000
0,000 0 -1,210 -0,51%
24 dec 0,000 239,570 0,000
0,000 0 +5,630 +2,41%
27 dec 0,000 236,420 0,000
0,000 0 -3,150 -1,31%
30 dec 0,000 227,130 0,000
0,000 0 -9,290 -3,93%
31 dec 0,000 230,160 0,000
0,000 0 +3,030 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront